2018-04-13T01:10:02.449Z|I-OCEAN7-304-0616641|  25.40   7.907  30.464  28.965 1475.0535 01:10:01.05M
2018-04-13T01:10:07.516Z|I-OCEAN7-304-0616641|  25.40   7.907  30.499  29.001 1475.1008 01:10:05.84M
2018-04-13T01:10:12.580Z|I-OCEAN7-304-0616641|  25.34   7.907  30.619  29.128 1475.2560 01:10:10.90M
2018-04-13T01:10:17.644Z|I-OCEAN7-304-0616641|  25.41   7.907  30.597  29.104 1475.2275 01:10:15.97M
2018-04-13T01:10:22.707Z|I-OCEAN7-304-0616641|  25.39   7.907  30.558  29.063 1475.1771 01:10:21.05M
2018-04-13T01:10:27.515Z|I-OCEAN7-304-0616641|  25.39   7.907  30.558  29.064 1475.1768 01:10:26.11M
2018-04-13T01:10:32.579Z|I-OCEAN7-304-0616641|  25.39   7.907  30.490  28.992 1475.0880 01:10:30.90M
2018-04-13T01:10:37.644Z|I-OCEAN7-304-0616641|  25.36   7.907  31.319  29.865 1476.1675 01:10:35.97M
2018-04-13T01:10:42.710Z|I-OCEAN7-304-0616641|  25.35   7.907  31.439  29.991 1476.3221 01:10:41.05M
2018-04-13T01:10:47.777Z|I-OCEAN7-304-0616641|  25.40   7.906  31.290  29.835 1476.1281 01:10:46.12M
2018-04-13T01:10:52.840Z|I-OCEAN7-304-0616641|  25.31   7.906  31.184  29.723 1475.9886 01:10:51.18M
2018-04-13T01:10:57.904Z|I-OCEAN7-304-0616641|  25.37   7.907  31.111  29.645 1475.8949 01:10:56.24M