2018-04-13T00:57:03.734Z|I-OCEAN7-304-0616641|  25.24   7.906  30.491  28.993 1475.0845 00:57:02.04M
2018-04-13T00:57:08.800Z|I-OCEAN7-304-0616641|  25.23   7.906  30.496  28.999 1475.0912 00:57:07.10M
2018-04-13T00:57:13.865Z|I-OCEAN7-304-0616641|  25.22   7.906  30.472  28.973 1475.0598 00:57:12.17M
2018-04-13T00:57:18.928Z|I-OCEAN7-304-0616641|  25.22   7.907  30.493  28.995 1475.0874 00:57:17.23M
2018-04-13T00:57:23.991Z|I-OCEAN7-304-0616641|  25.22   7.907  30.451  28.952 1475.0336 00:57:22.29M
2018-04-13T00:57:29.060Z|I-OCEAN7-304-0616641|  25.22   7.906  30.451  28.952 1475.0325 00:57:27.35M
2018-04-13T00:57:34.126Z|I-OCEAN7-304-0616641|  25.22   7.906  30.516  29.020 1475.1173 00:57:32.42M
2018-04-13T00:57:39.189Z|I-OCEAN7-304-0616641|  25.21   7.906  30.431  28.931 1475.0072 00:57:37.49M
2018-04-13T00:57:44.254Z|I-OCEAN7-304-0616641|  25.22   7.907  30.375  28.872 1474.9346 00:57:42.55M
2018-04-13T00:57:49.318Z|I-OCEAN7-304-0616641|  25.22   7.907  30.405  28.903 1474.9731 00:57:47.61M
2018-04-13T00:57:54.386Z|I-OCEAN7-304-0616641|  25.20   7.906  30.405  28.903 1474.9731 00:57:52.68M
2018-04-13T00:57:59.449Z|I-OCEAN7-304-0616641|  25.20   7.907  30.417  28.915 1474.9885 00:57:57.74M