2018-04-13T00:48:02.560Z|I-OCEAN7-304-0616641|  25.08   7.907  30.480  28.981 1475.0707 00:48:00.82M
2018-04-13T00:48:07.623Z|I-OCEAN7-304-0616641|  25.08   7.907  30.505  29.008 1475.1030 00:48:05.88M
2018-04-13T00:48:12.689Z|I-OCEAN7-304-0616641|  25.08   7.907  30.498  29.001 1475.0938 00:48:10.94M
2018-04-13T00:48:17.755Z|I-OCEAN7-304-0616641|  25.13   7.907  30.452  28.952 1475.0356 00:48:16.03M
2018-04-13T00:48:22.817Z|I-OCEAN7-304-0616641|  25.12   7.907  30.419  28.917 1474.9928 00:48:21.10M
2018-04-13T00:48:27.881Z|I-OCEAN7-304-0616641|  25.12   7.908  30.419  28.917 1474.9923 00:48:26.16M
2018-04-13T00:48:32.950Z|I-OCEAN7-304-0616641|  25.12   7.907  30.418  28.916 1474.9889 00:48:31.22M
2018-04-13T00:48:38.013Z|I-OCEAN7-304-0616641|  25.07   7.907  30.428  28.927 1475.0011 00:48:36.29M
2018-04-13T00:48:43.080Z|I-OCEAN7-304-0616641|  25.07   7.907  30.428  28.927 1475.0009 00:48:41.35M
2018-04-13T00:48:48.144Z|I-OCEAN7-304-0616641|  25.13   7.907  30.496  28.999 1475.0900 00:48:46.42M
2018-04-13T00:48:53.208Z|I-OCEAN7-304-0616641|  25.13   7.906  30.451  28.952 1475.0314 00:48:51.48M
2018-04-13T00:48:58.276Z|I-OCEAN7-304-0616641|  25.12   7.906  30.483  28.986 1475.0714 00:48:56.54M