2018-04-13T00:46:01.261Z|I-OCEAN7-304-0616641|  25.04   7.909  30.478  28.978 1475.0723 00:45:59.52M
2018-04-13T00:46:06.324Z|I-OCEAN7-304-0616641|  25.11   7.907  30.515  29.018 1475.1160 00:46:04.58M
2018-04-13T00:46:11.414Z|I-OCEAN7-304-0616641|  25.11   7.907  30.475  28.977 1475.0629 00:46:09.65M
2018-04-13T00:46:16.451Z|I-OCEAN7-304-0616641|  25.12   7.906  30.452  28.953 1475.0323 00:46:14.71M
2018-04-13T00:46:21.517Z|I-OCEAN7-304-0616641|  25.12   7.906  30.452  28.953 1475.0328 00:46:19.77M
2018-04-13T00:46:26.586Z|I-OCEAN7-304-0616641|  25.08   7.906  30.453  28.953 1475.0317 00:46:24.84M
2018-04-13T00:46:31.650Z|I-OCEAN7-304-0616641|  25.14   7.906  30.502  29.006 1475.0966 00:46:29.90M
2018-04-13T00:46:36.716Z|I-OCEAN7-304-0616641|  25.07   7.905  30.512  29.017 1475.1072 00:46:34.97M
2018-04-13T00:46:41.780Z|I-OCEAN7-304-0616641|  25.07   7.905  30.494  28.998 1475.0812 00:46:40.05M
2018-04-13T00:46:46.843Z|I-OCEAN7-304-0616641|  25.04   7.907  30.504  29.007 1475.1019 00:46:45.12M
2018-04-13T00:46:51.908Z|I-OCEAN7-304-0616641|  25.08   7.908  30.506  29.009 1475.1058 00:46:50.18M
2018-04-13T00:46:56.973Z|I-OCEAN7-304-0616641|  25.08   7.911  30.508  29.008 1475.1168 00:46:55.24M