2018-04-13T00:11:00.716Z|I-OCEAN7-304-0616641|  24.66   7.902  30.569  29.079 1475.1659 00:10:58.86M
2018-04-13T00:11:05.782Z|I-OCEAN7-304-0616641|  24.66   7.902  30.563  29.073 1475.1582 00:11:03.93M
2018-04-13T00:11:10.845Z|I-OCEAN7-304-0616641|  24.66   7.902  30.533  29.041 1475.1183 00:11:09.01M
2018-04-13T00:11:15.908Z|I-OCEAN7-304-0616641|  24.67   7.902  30.499  29.006 1475.0753 00:11:14.08M
2018-04-13T00:11:20.976Z|I-OCEAN7-304-0616641|  24.68   7.902  30.494  29.000 1475.0685 00:11:19.14M
2018-04-13T00:11:26.041Z|I-OCEAN7-304-0616641|  24.68   7.903  30.573  29.083 1475.1720 00:11:24.21M
2018-04-13T00:11:31.107Z|I-OCEAN7-304-0616641|  24.69   7.903  30.721  29.239 1475.3658 00:11:29.27M
2018-04-13T00:11:36.173Z|I-OCEAN7-304-0616641|  24.71   7.903  30.714  29.231 1475.3584 00:11:34.33M
2018-04-13T00:11:41.238Z|I-OCEAN7-304-0616641|  24.71   7.904  30.623  29.134 1475.2411 00:11:39.40M
2018-04-13T00:11:46.303Z|I-OCEAN7-304-0616641|  24.75   7.904  30.542  29.049 1475.1376 00:11:44.46M
2018-04-13T00:11:51.367Z|I-OCEAN7-304-0616641|  24.70   7.905  30.542  29.049 1475.1383 00:11:49.53M
2018-04-13T00:11:56.434Z|I-OCEAN7-304-0616641|  24.70   7.905  30.569  29.077 1475.1737 00:11:54.59M