2018-04-13T00:02:04.340Z|I-OCEAN7-304-0616641|  24.57   7.903  30.458  28.962 1475.0227 00:02:02.48M
2018-04-13T00:02:09.407Z|I-OCEAN7-304-0616641|  24.65   7.903  30.459  28.963 1475.0253 00:02:07.54M
2018-04-13T00:02:14.469Z|I-OCEAN7-304-0616641|  24.59   7.903  30.418  28.920 1474.9718 00:02:12.60M
2018-04-13T00:02:19.536Z|I-OCEAN7-304-0616641|  24.57   7.903  30.418  28.920 1474.9701 00:02:17.67M
2018-04-13T00:02:24.601Z|I-OCEAN7-304-0616641|  24.57   7.903  30.565  29.075 1475.1610 00:02:22.73M
2018-04-13T00:02:29.663Z|I-OCEAN7-304-0616641|  24.58   7.903  30.595  29.106 1475.2009 00:02:27.79M
2018-04-13T00:02:34.731Z|I-OCEAN7-304-0616641|  24.58   7.904  30.585  29.095 1475.1884 00:02:32.85M
2018-04-13T00:02:39.796Z|I-OCEAN7-304-0616641|  24.63   7.904  30.653  29.166 1475.2788 00:02:37.92M
2018-04-13T00:02:44.862Z|I-OCEAN7-304-0616641|  24.61   7.904  30.674  29.188 1475.3075 00:02:43.01M
2018-04-13T00:02:49.925Z|I-OCEAN7-304-0616641|  24.57   7.905  30.638  29.150 1475.2604 00:02:48.07M
2018-04-13T00:02:54.991Z|I-OCEAN7-304-0616641|  24.57   7.905  30.627  29.138 1475.2469 00:02:53.13M