2018-04-13T00:00:03.040Z|I-OCEAN7-304-0616641|  24.51   7.906  30.491  28.994 1475.0725 00:00:01.18M
2018-04-13T00:00:08.102Z|I-OCEAN7-304-0616641|  24.57   7.906  30.507  29.011 1475.0938 00:00:06.24M
2018-04-13T00:00:13.168Z|I-OCEAN7-304-0616641|  24.55   7.906  30.507  29.011 1475.0918 00:00:11.30M
2018-04-13T00:00:18.234Z|I-OCEAN7-304-0616641|  24.55   7.905  30.489  28.993 1475.0687 00:00:16.37M
2018-04-13T00:00:23.302Z|I-OCEAN7-304-0616641|  24.55   7.905  30.521  29.027 1475.1093 00:00:21.43M
2018-04-13T00:00:28.364Z|I-OCEAN7-304-0616641|  24.58   7.905  30.498  29.002 1475.0792 00:00:26.49M
2018-04-13T00:00:33.451Z|I-OCEAN7-304-0616641|  24.58   7.905  30.497  29.002 1475.0778 00:00:31.56M
2018-04-13T00:00:38.496Z|I-OCEAN7-304-0616641|  24.58   7.904  30.496  29.001 1475.0757 00:00:36.62M
2018-04-13T00:00:43.560Z|I-OCEAN7-304-0616641|  24.62   7.904  30.495  29.000 1475.0746 00:00:41.69M
2018-04-13T00:00:48.625Z|I-OCEAN7-304-0616641|  24.57   7.904  30.488  28.992 1475.0638 00:00:46.75M
2018-04-13T00:00:53.692Z|I-OCEAN7-304-0616641|  24.58   7.904  30.510  29.016 1475.0933 00:00:51.81M
2018-04-13T00:00:58.755Z|I-OCEAN7-304-0616641|  24.57   7.904  30.480  28.984 1475.0535 00:00:56.88M