2018-04-12T23:58:01.740Z|I-OCEAN7-304-0616641|  24.51   7.906  30.475  28.977 1475.0514 23:57:59.85M
2018-04-12T23:58:06.800Z|I-OCEAN7-304-0616641|  24.52   7.906  30.434  28.934 1474.9967 23:58:04.92M
2018-04-12T23:58:11.866Z|I-OCEAN7-304-0616641|  24.52   7.905  30.427  28.928 1474.9873 23:58:10.00M
2018-04-12T23:58:16.933Z|I-OCEAN7-304-0616641|  24.52   7.905  30.426  28.927 1474.9856 23:58:15.06M
2018-04-12T23:58:21.997Z|I-OCEAN7-304-0616641|  24.49   7.904  30.446  28.948 1475.0092 23:58:20.13M
2018-04-12T23:58:27.064Z|I-OCEAN7-304-0616641|  24.49   7.904  30.452  28.955 1475.0151 23:58:25.19M
2018-04-12T23:58:32.128Z|I-OCEAN7-304-0616641|  24.55   7.904  30.449  28.952 1475.0126 23:58:30.26M
2018-04-12T23:58:37.195Z|I-OCEAN7-304-0616641|  24.53   7.904  30.448  28.951 1475.0098 23:58:35.32M
2018-04-12T23:58:42.260Z|I-OCEAN7-304-0616641|  24.57   7.903  30.411  28.912 1474.9612 23:58:40.39M
2018-04-12T23:58:47.324Z|I-OCEAN7-304-0616641|  24.57   7.903  30.470  28.975 1475.0371 23:58:45.45M
2018-04-12T23:58:52.387Z|I-OCEAN7-304-0616641|  24.57   7.903  30.413  28.915 1474.9630 23:58:50.51M
2018-04-12T23:58:57.452Z|I-OCEAN7-304-0616641|  24.56   7.903  30.414  28.916 1474.9641 23:58:55.58M