2018-04-12T23:28:01.437Z|I-OCEAN7-304-0616641|  24.18   7.905  30.486  28.991 1475.0571 23:27:59.49M
2018-04-12T23:28:06.505Z|I-OCEAN7-304-0616641|  24.18   7.905  30.481  28.985 1475.0504 23:28:04.55M
2018-04-12T23:28:11.564Z|I-OCEAN7-304-0616641|  24.23   7.905  30.451  28.954 1475.0131 23:28:09.62M
2018-04-12T23:28:16.632Z|I-OCEAN7-304-0616641|  24.23   7.905  30.452  28.954 1475.0126 23:28:14.67M
2018-04-12T23:28:21.695Z|I-OCEAN7-304-0616641|  24.23   7.904  30.452  28.954 1475.0120 23:28:19.74M
2018-04-12T23:28:26.760Z|I-OCEAN7-304-0616641|  24.23   7.905  30.460  28.963 1475.0232 23:28:24.80M
2018-04-12T23:28:31.828Z|I-OCEAN7-304-0616641|  24.23   7.905  30.461  28.964 1475.0243 23:28:29.87M
2018-04-12T23:28:36.893Z|I-OCEAN7-304-0616641|  24.23   7.905  30.462  28.965 1475.0267 23:28:34.93M
2018-04-12T23:28:41.960Z|I-OCEAN7-304-0616641|  24.22   7.905  30.464  28.967 1475.0286 23:28:40.02M
2018-04-12T23:28:47.021Z|I-OCEAN7-304-0616641|  24.22   7.905  30.505  29.010 1475.0826 23:28:45.08M
2018-04-12T23:28:52.089Z|I-OCEAN7-304-0616641|  24.22   7.905  30.506  29.011 1475.0829 23:28:50.14M
2018-04-12T23:28:57.152Z|I-OCEAN7-304-0616641|  24.24   7.907  30.502  29.005 1475.0848 23:28:55.21M