2018-04-12T23:19:00.514Z|I-OCEAN7-304-0616641|  24.08   7.901  30.892  29.420 1475.5741 23:18:58.55M
2018-04-12T23:19:05.576Z|I-OCEAN7-304-0616641|  24.10   7.902  31.271  29.818 1476.0713 23:19:03.61M
2018-04-12T23:19:10.643Z|I-OCEAN7-304-0616641|  24.10   7.903  31.046  29.581 1475.7794 23:19:08.67M
2018-04-12T23:19:15.706Z|I-OCEAN7-304-0616641|  24.11   7.903  30.888  29.414 1475.5741 23:19:13.73M
2018-04-12T23:19:20.774Z|I-OCEAN7-304-0616641|  24.16   7.903  30.800  29.322 1475.4614 23:19:18.80M
2018-04-12T23:19:25.838Z|I-OCEAN7-304-0616641|  24.09   7.904  30.700  29.216 1475.3301 23:19:23.86M
2018-04-12T23:19:30.903Z|I-OCEAN7-304-0616641|  24.09   7.904  30.631  29.143 1475.2427 23:19:28.93M
2018-04-12T23:19:35.967Z|I-OCEAN7-304-0616641|  24.11   7.904  30.638  29.150 1475.2526 23:19:34.01M
2018-04-12T23:19:41.034Z|I-OCEAN7-304-0616641|  24.11   7.905  30.639  29.151 1475.2549 23:19:39.07M
2018-04-12T23:19:46.099Z|I-OCEAN7-304-0616641|  24.09   7.905  30.615  29.126 1475.2227 23:19:44.14M
2018-04-12T23:19:51.165Z|I-OCEAN7-304-0616641|  24.08   7.905  30.571  29.080 1475.1658 23:19:49.20M
2018-04-12T23:19:56.229Z|I-OCEAN7-304-0616641|  24.03   7.905  30.571  29.079 1475.1647 23:19:54.27M