2018-04-12T23:17:04.275Z|I-OCEAN7-304-0616641|  24.12   7.900  30.533  29.044 1475.1027 23:17:02.30M
2018-04-12T23:17:09.341Z|I-OCEAN7-304-0616641|  24.14   7.900  30.532  29.043 1475.1019 23:17:07.37M
2018-04-12T23:17:14.405Z|I-OCEAN7-304-0616641|  24.07   7.900  30.518  29.027 1475.0837 23:17:12.43M
2018-04-12T23:17:19.470Z|I-OCEAN7-304-0616641|  24.12   7.900  30.497  29.005 1475.0574 23:17:17.50M
2018-04-12T23:17:24.537Z|I-OCEAN7-304-0616641|  24.12   7.900  30.482  28.989 1475.0376 23:17:22.56M
2018-04-12T23:17:29.602Z|I-OCEAN7-304-0616641|  24.06   7.900  30.480  28.988 1475.0348 23:17:27.63M
2018-04-12T23:17:34.666Z|I-OCEAN7-304-0616641|  24.10   7.900  30.480  28.987 1475.0358 23:17:32.69M
2018-04-12T23:17:39.732Z|I-OCEAN7-304-0616641|  24.10   7.901  30.480  28.986 1475.0372 23:17:37.75M
2018-04-12T23:17:44.795Z|I-OCEAN7-304-0616641|  24.13   7.902  30.539  29.049 1475.1166 23:17:42.82M
2018-04-12T23:17:49.863Z|I-OCEAN7-304-0616641|  24.13   7.902  30.581  29.092 1475.1716 23:17:47.88M
2018-04-12T23:17:54.928Z|I-OCEAN7-304-0616641|  24.09   7.903  30.571  29.081 1475.1592 23:17:52.95M
2018-04-12T23:17:59.991Z|I-OCEAN7-304-0616641|  24.15   7.903  30.555  29.064 1475.1407 23:17:58.03M