2018-04-12T23:06:02.055Z|I-OCEAN7-304-0616641|  23.98   7.907  30.497  29.000 1475.0764 23:06:00.06M
2018-04-12T23:06:07.122Z|I-OCEAN7-304-0616641|  23.99   7.907  30.497  28.999 1475.0752 23:06:05.13M
2018-04-12T23:06:12.185Z|I-OCEAN7-304-0616641|  24.00   7.907  30.641  29.151 1475.2622 23:06:10.19M
2018-04-12T23:06:17.252Z|I-OCEAN7-304-0616641|  24.02   7.907  30.681  29.193 1475.3145 23:06:15.25M
2018-04-12T23:06:22.316Z|I-OCEAN7-304-0616641|  23.97   7.907  30.655  29.166 1475.2794 23:06:20.32M
2018-04-12T23:06:27.380Z|I-OCEAN7-304-0616641|  24.06   7.907  30.655  29.166 1475.2828 23:06:25.38M
2018-04-12T23:06:32.445Z|I-OCEAN7-304-0616641|  23.98   7.907  30.665  29.176 1475.2933 23:06:30.45M
2018-04-12T23:06:37.603Z|I-OCEAN7-304-0616641|  23.98   7.907  30.642  29.151 1475.2634 23:06:35.51M
2018-04-12T23:06:42.576Z|I-OCEAN7-304-0616641|  24.04   7.907  30.617  29.125 1475.2318 23:06:40.66M
2018-04-12T23:06:47.639Z|I-OCEAN7-304-0616641|  23.98   7.907  30.608  29.116 1475.2190 23:06:45.64M
2018-04-12T23:06:52.705Z|I-OCEAN7-304-0616641|  23.98   7.907  30.607  29.115 1475.2170 23:06:50.70M
2018-04-12T23:06:57.772Z|I-OCEAN7-304-0616641|  24.04   7.907  30.568  29.075 1475.1680 23:06:55.76M