2018-04-12T22:57:01.138Z|I-OCEAN7-304-0616641|  23.90   7.905  30.622  29.133 1475.2296 22:56:59.12M
2018-04-12T22:57:06.205Z|I-OCEAN7-304-0616641|  23.90   7.905  30.620  29.130 1475.2278 22:57:04.18M
2018-04-12T22:57:11.265Z|I-OCEAN7-304-0616641|  23.89   7.906  30.561  29.068 1475.1541 22:57:09.25M
2018-04-12T22:57:16.383Z|I-OCEAN7-304-0616641|  23.89   7.907  30.555  29.061 1475.1467 22:57:14.31M
2018-04-12T22:57:21.402Z|I-OCEAN7-304-0616641|  23.94   7.907  30.580  29.087 1475.1809 22:57:19.42M
2018-04-12T22:57:26.463Z|I-OCEAN7-304-0616641|  23.90   7.907  30.542  29.047 1475.1320 22:57:24.44M
2018-04-12T22:57:31.530Z|I-OCEAN7-304-0616641|  23.92   7.907  30.536  29.040 1475.1244 22:57:29.50M
2018-04-12T22:57:36.332Z|I-OCEAN7-304-0616641|  23.94   7.906  30.559  29.066 1475.1527 22:57:34.57M
2018-04-12T22:57:41.399Z|I-OCEAN7-304-0616641|  23.93   7.906  30.568  29.075 1475.1638 22:57:39.37M
2018-04-12T22:57:46.463Z|I-OCEAN7-304-0616641|  23.93   7.906  30.547  29.053 1475.1366 22:57:44.44M
2018-04-12T22:57:51.528Z|I-OCEAN7-304-0616641|  23.93   7.906  30.539  29.044 1475.1245 22:57:49.50M
2018-04-12T22:57:56.594Z|I-OCEAN7-304-0616641|  23.94   7.906  30.538  29.044 1475.1237 22:57:54.56M