2018-04-12T22:53:04.383Z|I-OCEAN7-304-0616641|  23.91   7.911  30.494  28.993 1475.0811 22:53:02.34M
2018-04-12T22:53:09.449Z|I-OCEAN7-304-0616641|  23.91   7.911  30.493  28.993 1475.0800 22:53:07.41M
2018-04-12T22:53:14.513Z|I-OCEAN7-304-0616641|  23.90   7.911  30.485  28.984 1475.0682 22:53:12.47M
2018-04-12T22:53:19.320Z|I-OCEAN7-304-0616641|  23.90   7.911  30.515  29.016 1475.1082 22:53:17.54M
2018-04-12T22:53:24.384Z|I-OCEAN7-304-0616641|  23.89   7.911  30.505  29.005 1475.0944 22:53:22.35M
2018-04-12T22:53:29.452Z|I-OCEAN7-304-0616641|  23.90   7.911  30.531  29.033 1475.1283 22:53:27.41M
2018-04-12T22:53:34.514Z|I-OCEAN7-304-0616641|  23.90   7.910  30.504  29.005 1475.0927 22:53:32.48M
2018-04-12T22:53:39.576Z|I-OCEAN7-304-0616641|  23.90   7.910  30.542  29.044 1475.1404 22:53:37.54M
2018-04-12T22:53:44.385Z|I-OCEAN7-304-0616641|  23.90   7.910  30.535  29.038 1475.1306 22:53:42.60M
2018-04-12T22:53:49.448Z|I-OCEAN7-304-0616641|  23.90   7.909  30.491  28.992 1475.0725 22:53:47.41M
2018-04-12T22:53:54.514Z|I-OCEAN7-304-0616641|  23.89   7.909  30.516  29.018 1475.1042 22:53:52.47M
2018-04-12T22:53:59.580Z|I-OCEAN7-304-0616641|  23.89   7.909  30.523  29.026 1475.1124 22:53:57.54M