2018-04-12T22:29:04.236Z|I-OCEAN7-304-0616641|  23.71   7.905  30.614  29.124 1475.2180 22:29:02.13M
2018-04-12T22:29:09.300Z|I-OCEAN7-304-0616641|  23.68   7.905  30.606  29.116 1475.2075 22:29:07.20M
2018-04-12T22:29:14.365Z|I-OCEAN7-304-0616641|  23.68   7.905  30.605  29.116 1475.2046 22:29:12.26M
2018-04-12T22:29:19.430Z|I-OCEAN7-304-0616641|  23.68   7.905  30.633  29.145 1475.2412 22:29:17.32M
2018-04-12T22:29:24.496Z|I-OCEAN7-304-0616641|  23.68   7.905  30.628  29.139 1475.2347 22:29:22.39M
2018-04-12T22:29:29.560Z|I-OCEAN7-304-0616641|  23.68   7.906  30.614  29.124 1475.2177 22:29:27.45M
2018-04-12T22:29:34.625Z|I-OCEAN7-304-0616641|  23.68   7.906  30.616  29.126 1475.2208 22:29:32.51M
2018-04-12T22:29:39.694Z|I-OCEAN7-304-0616641|  23.68   7.906  30.635  29.146 1475.2458 22:29:37.58M
2018-04-12T22:29:44.758Z|I-OCEAN7-304-0616641|  23.68   7.906  30.800  29.319 1475.4606 22:29:42.65M
2018-04-12T22:29:49.563Z|I-OCEAN7-304-0616641|  23.68   7.906  30.912  29.437 1475.6075 22:29:47.71M
2018-04-12T22:29:54.628Z|I-OCEAN7-304-0616641|  23.63   7.907  30.977  29.505 1475.6927 22:29:52.52M
2018-04-12T22:29:59.692Z|I-OCEAN7-304-0616641|  23.64   7.907  31.071  29.603 1475.8164 22:29:57.58M