2018-04-12T22:01:02.002Z|I-OCEAN7-304-0616641|  23.48   7.905  30.617  29.128 1475.2175 22:00:59.81M
2018-04-12T22:01:07.067Z|I-OCEAN7-304-0616641|  23.47   7.905  30.591  29.101 1475.1831 22:01:04.87M
2018-04-12T22:01:12.133Z|I-OCEAN7-304-0616641|  23.47   7.905  30.602  29.112 1475.1970 22:01:09.93M
2018-04-12T22:01:17.197Z|I-OCEAN7-304-0616641|  23.53   7.905  30.604  29.114 1475.2006 22:01:15.02M
2018-04-12T22:01:22.262Z|I-OCEAN7-304-0616641|  23.53   7.905  30.621  29.132 1475.2239 22:01:20.08M
2018-04-12T22:01:27.327Z|I-OCEAN7-304-0616641|  23.47   7.905  30.658  29.170 1475.2711 22:01:25.15M
2018-04-12T22:01:32.392Z|I-OCEAN7-304-0616641|  23.48   7.906  30.667  29.179 1475.2838 22:01:30.21M
2018-04-12T22:01:37.457Z|I-OCEAN7-304-0616641|  23.49   7.906  30.640  29.151 1475.2506 22:01:35.27M
2018-04-12T22:01:42.523Z|I-OCEAN7-304-0616641|  23.48   7.906  30.640  29.151 1475.2509 22:01:40.34M
2018-04-12T22:01:47.587Z|I-OCEAN7-304-0616641|  23.52   7.906  30.645  29.156 1475.2570 22:01:45.40M
2018-04-12T22:01:52.652Z|I-OCEAN7-304-0616641|  23.53   7.906  30.646  29.157 1475.2587 22:01:50.47M
2018-04-12T22:01:57.718Z|I-OCEAN7-304-0616641|  23.53   7.906  30.608  29.117 1475.2103 22:01:55.53M