2018-04-12T21:54:02.388Z|I-OCEAN7-304-0616641|  23.46   7.906  30.601  29.111 1475.1989 21:54:00.18M
2018-04-12T21:54:07.450Z|I-OCEAN7-304-0616641|  23.46   7.906  30.658  29.170 1475.2728 21:54:05.25M
2018-04-12T21:54:12.564Z|I-OCEAN7-304-0616641|  23.44   7.906  30.658  29.170 1475.2722 21:54:10.31M
2018-04-12T21:54:17.585Z|I-OCEAN7-304-0616641|  23.44   7.906  30.657  29.170 1475.2712 21:54:15.42M
2018-04-12T21:54:22.646Z|I-OCEAN7-304-0616641|  23.47   7.906  30.646  29.158 1475.2578 21:54:20.44M
2018-04-12T21:54:27.712Z|I-OCEAN7-304-0616641|  23.47   7.904  30.645  29.158 1475.2520 21:54:25.50M
2018-04-12T21:54:32.775Z|I-OCEAN7-304-0616641|  23.47   7.904  30.615  29.126 1475.2118 21:54:30.57M
2018-04-12T21:54:37.841Z|I-OCEAN7-304-0616641|  23.47   7.904  30.614  29.126 1475.2109 21:54:35.63M
2018-04-12T21:54:42.907Z|I-OCEAN7-304-0616641|  23.47   7.904  30.614  29.126 1475.2108 21:54:40.69M
2018-04-12T21:54:47.973Z|I-OCEAN7-304-0616641|  23.47   7.904  30.644  29.157 1475.2494 21:54:45.76M
2018-04-12T21:54:53.037Z|I-OCEAN7-304-0616641|  23.52   7.904  30.675  29.190 1475.2906 21:54:50.82M
2018-04-12T21:54:58.103Z|I-OCEAN7-304-0616641|  23.52   7.904  30.675  29.190 1475.2910 21:54:55.89M