2018-04-12T21:30:00.942Z|I-OCEAN7-304-0616641|  23.34   7.909  30.716  29.229 1475.3539 21:29:58.65M
2018-04-12T21:30:06.007Z|I-OCEAN7-304-0616641|  23.34   7.908  30.714  29.227 1475.3497 21:30:03.72M
2018-04-12T21:30:11.072Z|I-OCEAN7-304-0616641|  23.33   7.908  30.688  29.200 1475.3152 21:30:08.78M
2018-04-12T21:30:16.136Z|I-OCEAN7-304-0616641|  23.33   7.908  30.711  29.224 1475.3442 21:30:13.84M
2018-04-12T21:30:21.204Z|I-OCEAN7-304-0616641|  23.33   7.905  30.717  29.233 1475.3456 21:30:18.90M
2018-04-12T21:30:26.271Z|I-OCEAN7-304-0616641|  23.36   7.905  30.718  29.234 1475.3458 21:30:23.97M
2018-04-12T21:30:31.333Z|I-OCEAN7-304-0616641|  23.37   7.905  30.686  29.201 1475.3041 21:30:29.06M
2018-04-12T21:30:36.398Z|I-OCEAN7-304-0616641|  23.34   7.905  30.686  29.201 1475.3037 21:30:34.12M
2018-04-12T21:30:41.465Z|I-OCEAN7-304-0616641|  23.41   7.905  30.694  29.209 1475.3153 21:30:39.18M
2018-04-12T21:30:46.529Z|I-OCEAN7-304-0616641|  23.41   7.905  30.680  29.194 1475.2981 21:30:44.25M
2018-04-12T21:30:51.594Z|I-OCEAN7-304-0616641|  23.38   7.905  30.653  29.165 1475.2625 21:30:49.31M
2018-04-12T21:30:56.659Z|I-OCEAN7-304-0616641|  23.41   7.905  30.682  29.196 1475.3000 21:30:54.38M