2018-04-12T21:20:03.529Z|I-OCEAN7-304-0616641| 23.36 7.913 30.695 29.203 1475.3406 21:20:01.23M 2018-04-12T21:20:08.597Z|I-OCEAN7-304-0616641| 23.38 7.913 30.669 29.176 1475.3057 21:20:06.28M 2018-04-12T21:20:13.660Z|I-OCEAN7-304-0616641| 23.38 7.906 30.675 29.188 1475.2939 21:20:11.35M 2018-04-12T21:20:18.727Z|I-OCEAN7-304-0616641| 23.38 7.905 30.691 29.205 1475.3127 21:20:16.41M 2018-04-12T21:20:23.790Z|I-OCEAN7-304-0616641| 23.37 7.905 30.689 29.204 1475.3092 21:20:21.47M 2018-04-12T21:20:28.856Z|I-OCEAN7-304-0616641| 23.37 7.905 30.687 29.202 1475.3057 21:20:26.54M 2018-04-12T21:20:33.922Z|I-OCEAN7-304-0616641| 23.32 7.905 30.684 29.199 1475.3011 21:20:31.60M 2018-04-12T21:20:38.983Z|I-OCEAN7-304-0616641| 23.31 7.905 30.669 29.183 1475.2809 21:20:36.67M 2018-04-12T21:20:44.051Z|I-OCEAN7-304-0616641| 23.31 7.905 30.669 29.183 1475.2817 21:20:41.73M 2018-04-12T21:20:49.117Z|I-OCEAN7-304-0616641| 23.37 7.905 30.665 29.178 1475.2776 21:20:46.79M 2018-04-12T21:20:54.183Z|I-OCEAN7-304-0616641| 23.39 7.906 30.667 29.179 1475.2815 21:20:51.86M 2018-04-12T21:20:59.244Z|I-OCEAN7-304-0616641| 23.38 7.906 30.707 29.222 1475.3356 21:20:56.92M