2018-04-12T21:09:00.793Z|I-OCEAN7-304-0616641|  23.34   7.909  30.696  29.208 1475.3285 21:08:58.44M
2018-04-12T21:09:05.859Z|I-OCEAN7-304-0616641|  23.29   7.909  30.680  29.191 1475.3059 21:09:03.51M
2018-04-12T21:09:10.922Z|I-OCEAN7-304-0616641|  23.33   7.908  30.678  29.189 1475.3030 21:09:08.57M
2018-04-12T21:09:16.079Z|I-OCEAN7-304-0616641|  23.35   7.909  30.676  29.187 1475.3026 21:09:13.63M
2018-04-12T21:09:21.054Z|I-OCEAN7-304-0616641|  23.35   7.909  30.674  29.184 1475.3000 21:09:18.79M
2018-04-12T21:09:26.118Z|I-OCEAN7-304-0616641|  23.35   7.909  30.625  29.133 1475.2374 21:09:23.76M
2018-04-12T21:09:31.182Z|I-OCEAN7-304-0616641|  23.35   7.909  30.633  29.141 1475.2478 21:09:28.83M
2018-04-12T21:09:36.250Z|I-OCEAN7-304-0616641|  23.35   7.910  30.634  29.142 1475.2495 21:09:33.89M
2018-04-12T21:09:41.314Z|I-OCEAN7-304-0616641|  23.31   7.910  30.633  29.141 1475.2485 21:09:38.96M
2018-04-12T21:09:46.378Z|I-OCEAN7-304-0616641|  23.31   7.910  30.659  29.168 1475.2815 21:09:44.04M
2018-04-12T21:09:51.444Z|I-OCEAN7-304-0616641|  23.33   7.910  30.618  29.125 1475.2294 21:09:49.10M
2018-04-12T21:09:56.510Z|I-OCEAN7-304-0616641|  23.28   7.910  30.624  29.132 1475.2365 21:09:54.17M