2018-04-12T20:58:03.640Z|I-OCEAN7-304-0616641|  23.32   7.912  31.426  29.974 1476.2866 20:58:01.26M
2018-04-12T20:58:08.704Z|I-OCEAN7-304-0616641|  23.32   7.911  31.388  29.934 1476.2358 20:58:06.32M
2018-04-12T20:58:13.772Z|I-OCEAN7-304-0616641|  23.32   7.911  31.388  29.935 1476.2346 20:58:11.39M
2018-04-12T20:58:18.832Z|I-OCEAN7-304-0616641|  23.33   7.910  31.322  29.866 1476.1484 20:58:16.45M
2018-04-12T20:58:23.897Z|I-OCEAN7-304-0616641|  23.32   7.910  31.322  29.866 1476.1472 20:58:21.51M
2018-04-12T20:58:28.966Z|I-OCEAN7-304-0616641|  23.32   7.909  31.312  29.856 1476.1323 20:58:26.58M
2018-04-12T20:58:34.030Z|I-OCEAN7-304-0616641|  23.32   7.909  31.260  29.801 1476.0637 20:58:31.65M
2018-04-12T20:58:39.094Z|I-OCEAN7-304-0616641|  23.32   7.909  31.260  29.801 1476.0638 20:58:36.71M
2018-04-12T20:58:44.160Z|I-OCEAN7-304-0616641|  23.32   7.909  31.232  29.772 1476.0276 20:58:41.77M
2018-04-12T20:58:49.225Z|I-OCEAN7-304-0616641|  23.32   7.909  31.231  29.771 1476.0264 20:58:46.84M
2018-04-12T20:58:54.291Z|I-OCEAN7-304-0616641|  23.32   7.909  31.231  29.771 1476.0256 20:58:51.90M
2018-04-12T20:58:59.356Z|I-OCEAN7-304-0616641|  23.32   7.909  31.041  29.571 1475.7764 20:58:56.96M