2018-04-12T20:25:01.005Z|I-OCEAN7-304-0616641|  23.47   7.911  30.429  28.926 1474.9883 20:24:58.53M
2018-04-12T20:25:06.069Z|I-OCEAN7-304-0616641|  23.41   7.911  30.430  28.927 1474.9893 20:25:03.59M
2018-04-12T20:25:11.135Z|I-OCEAN7-304-0616641|  23.41   7.911  30.428  28.925 1474.9862 20:25:08.66M
2018-04-12T20:25:16.196Z|I-OCEAN7-304-0616641|  23.38   7.910  30.427  28.924 1474.9830 20:25:13.72M
2018-04-12T20:25:21.264Z|I-OCEAN7-304-0616641|  23.38   7.910  30.426  28.923 1474.9811 20:25:18.78M
2018-04-12T20:25:26.330Z|I-OCEAN7-304-0616641|  23.46   7.910  30.407  28.903 1474.9573 20:25:23.85M
2018-04-12T20:25:31.394Z|I-OCEAN7-304-0616641|  23.41   7.910  30.405  28.901 1474.9530 20:25:28.91M
2018-04-12T20:25:36.460Z|I-OCEAN7-304-0616641|  23.45   7.910  30.403  28.900 1474.9514 20:25:34.00M
2018-04-12T20:25:41.525Z|I-OCEAN7-304-0616641|  23.45   7.909  30.391  28.887 1474.9348 20:25:39.06M
2018-04-12T20:25:46.593Z|I-OCEAN7-304-0616641|  23.41   7.909  30.391  28.887 1474.9338 20:25:44.13M
2018-04-12T20:25:51.654Z|I-OCEAN7-304-0616641|  23.43   7.909  30.385  28.881 1474.9260 20:25:49.19M
2018-04-12T20:25:56.721Z|I-OCEAN7-304-0616641|  23.43   7.909  30.385  28.881 1474.9254 20:25:54.25M