2018-04-12T20:17:00.606Z|I-OCEAN7-304-0616641| 23.45 7.908 30.532 29.036 1475.1147 20:16:58.14M 2018-04-12T20:17:05.671Z|I-OCEAN7-304-0616641| 23.45 7.908 30.508 29.011 1475.0825 20:17:03.18M 2018-04-12T20:17:10.476Z|I-OCEAN7-304-0616641| 23.42 7.908 30.633 29.143 1475.2440 20:17:08.25M 2018-04-12T20:17:15.540Z|I-OCEAN7-304-0616641| 23.48 7.908 30.663 29.175 1475.2845 20:17:13.06M 2018-04-12T20:17:20.606Z|I-OCEAN7-304-0616641| 23.48 7.908 30.640 29.149 1475.2534 20:17:18.12M 2018-04-12T20:17:25.672Z|I-OCEAN7-304-0616641| 23.47 7.908 30.736 29.251 1475.3794 20:17:23.18M 2018-04-12T20:17:30.736Z|I-OCEAN7-304-0616641| 23.47 7.907 30.807 29.327 1475.4692 20:17:28.25M 2018-04-12T20:17:35.801Z|I-OCEAN7-304-0616641| 23.48 7.907 30.772 29.289 1475.4230 20:17:33.31M 2018-04-12T20:17:40.864Z|I-OCEAN7-304-0616641| 23.48 7.907 30.722 29.236 1475.3594 20:17:38.38M 2018-04-12T20:17:45.931Z|I-OCEAN7-304-0616641| 23.49 7.907 30.674 29.186 1475.2974 20:17:43.44M 2018-04-12T20:17:50.995Z|I-OCEAN7-304-0616641| 23.52 7.907 30.605 29.113 1475.2079 20:17:48.50M 2018-04-12T20:17:56.060Z|I-OCEAN7-304-0616641| 23.48 7.907 30.604 29.113 1475.2061 20:17:53.57M