2018-04-12T19:59:04.098Z|I-OCEAN7-304-0616641|  23.58   7.908  30.561  29.066 1475.1542 19:59:01.55M
2018-04-12T19:59:09.162Z|I-OCEAN7-304-0616641|  23.58   7.908  30.576  29.082 1475.1738 19:59:06.61M
2018-04-12T19:59:14.228Z|I-OCEAN7-304-0616641|  23.58   7.908  30.576  29.082 1475.1740 19:59:11.68M
2018-04-12T19:59:19.295Z|I-OCEAN7-304-0616641|  23.58   7.908  30.598  29.105 1475.2035 19:59:16.74M
2018-04-12T19:59:24.360Z|I-OCEAN7-304-0616641|  23.63   7.909  30.544  29.048 1475.1349 19:59:21.81M
2018-04-12T19:59:29.164Z|I-OCEAN7-304-0616641|  23.63   7.909  30.515  29.017 1475.0966 19:59:26.87M
2018-04-12T19:59:34.230Z|I-OCEAN7-304-0616641|  23.63   7.909  30.491  28.993 1475.0664 19:59:31.68M
2018-04-12T19:59:39.295Z|I-OCEAN7-304-0616641|  23.68   7.908  30.517  29.020 1475.1000 19:59:36.74M
2018-04-12T19:59:44.358Z|I-OCEAN7-304-0616641|  23.59   7.908  30.544  29.049 1475.1329 19:59:41.81M
2018-04-12T19:59:49.423Z|I-OCEAN7-304-0616641|  23.59   7.908  30.544  29.049 1475.1318 19:59:46.87M
2018-04-12T19:59:54.486Z|I-OCEAN7-304-0616641|  23.58   7.908  30.544  29.049 1475.1317 19:59:51.93M
2018-04-12T19:59:59.554Z|I-OCEAN7-304-0616641|  23.56   7.907  30.580  29.087 1475.1763 19:59:57.02M