2018-04-12T19:46:00.845Z|I-OCEAN7-304-0616641|  23.75   7.909  30.505  29.006 1475.0869 19:45:58.26M
2018-04-12T19:46:05.906Z|I-OCEAN7-304-0616641|  23.78   7.909  30.533  29.036 1475.1239 19:46:03.33M
2018-04-12T19:46:10.973Z|I-OCEAN7-304-0616641|  23.77   7.909  30.524  29.026 1475.1117 19:46:08.39M
2018-04-12T19:46:16.038Z|I-OCEAN7-304-0616641|  23.75   7.911  30.489  28.988 1475.0734 19:46:13.45M
2018-04-12T19:46:21.100Z|I-OCEAN7-304-0616641|  23.74   7.912  30.524  29.024 1475.1184 19:46:18.52M
2018-04-12T19:46:26.166Z|I-OCEAN7-304-0616641|  23.75   7.912  30.553  29.055 1475.1565 19:46:23.58M
2018-04-12T19:46:31.232Z|I-OCEAN7-304-0616641|  23.74   7.912  30.552  29.054 1475.1563 19:46:28.64M
2018-04-12T19:46:36.298Z|I-OCEAN7-304-0616641|  23.74   7.912  30.552  29.053 1475.1555 19:46:33.71M
2018-04-12T19:46:41.362Z|I-OCEAN7-304-0616641|  23.74   7.912  30.566  29.068 1475.1736 19:46:38.77M
2018-04-12T19:46:46.425Z|I-OCEAN7-304-0616641|  23.74   7.912  30.534  29.035 1475.1318 19:46:43.84M
2018-04-12T19:46:51.491Z|I-OCEAN7-304-0616641|  23.74   7.912  30.534  29.035 1475.1331 19:46:48.90M
2018-04-12T19:46:56.560Z|I-OCEAN7-304-0616641|  23.73   7.912  30.488  28.986 1475.0720 19:46:53.96M