2018-04-12T19:42:03.045Z|I-OCEAN7-304-0616641|  23.78   7.907  30.810  29.329 1475.4785 19:42:00.45M
2018-04-12T19:42:08.111Z|I-OCEAN7-304-0616641|  23.78   7.907  30.736  29.251 1475.3816 19:42:05.51M
2018-04-12T19:42:13.176Z|I-OCEAN7-304-0616641|  23.74   7.907  30.684  29.197 1475.3143 19:42:10.58M
2018-04-12T19:42:18.241Z|I-OCEAN7-304-0616641|  23.74   7.907  30.743  29.258 1475.3912 19:42:15.64M
2018-04-12T19:42:23.308Z|I-OCEAN7-304-0616641|  23.74   7.907  30.753  29.269 1475.4052 19:42:20.71M
2018-04-12T19:42:28.371Z|I-OCEAN7-304-0616641|  23.78   7.907  30.697  29.210 1475.3326 19:42:25.77M
2018-04-12T19:42:33.437Z|I-OCEAN7-304-0616641|  23.72   7.907  30.686  29.199 1475.3175 19:42:30.83M
2018-04-12T19:42:38.499Z|I-OCEAN7-304-0616641|  23.73   7.908  30.631  29.140 1475.2463 19:42:35.90M
2018-04-12T19:42:43.565Z|I-OCEAN7-304-0616641|  23.74   7.908  30.588  29.095 1475.1925 19:42:40.96M
2018-04-12T19:42:48.628Z|I-OCEAN7-304-0616641|  23.74   7.908  30.596  29.103 1475.2025 19:42:46.04M
2018-04-12T19:42:53.697Z|I-OCEAN7-304-0616641|  23.74   7.908  30.596  29.103 1475.2039 19:42:51.11M
2018-04-12T19:42:58.761Z|I-OCEAN7-304-0616641|  23.75   7.908  30.598  29.105 1475.2053 19:42:56.17M