2018-04-12T19:18:00.818Z|I-OCEAN7-304-0616641|  23.99   7.907  31.176  29.714 1475.9584 19:17:58.15M
2018-04-12T19:18:05.879Z|I-OCEAN7-304-0616641|  24.04   7.907  31.245  29.787 1476.0483 19:18:03.22M
2018-04-12T19:18:10.947Z|I-OCEAN7-304-0616641|  24.04   7.907  31.235  29.777 1476.0349 19:18:08.28M
2018-04-12T19:18:16.009Z|I-OCEAN7-304-0616641|  24.03   7.906  31.251  29.794 1476.0559 19:18:13.35M
2018-04-12T19:18:20.818Z|I-OCEAN7-304-0616641|  24.03   7.906  31.252  29.794 1476.0560 19:18:18.41M
2018-04-12T19:18:25.881Z|I-OCEAN7-304-0616641|  24.06   7.906  31.303  29.849 1476.1244 19:18:23.22M
2018-04-12T19:18:30.946Z|I-OCEAN7-304-0616641|  23.98   7.906  31.311  29.858 1476.1337 19:18:28.28M
2018-04-12T19:18:36.013Z|I-OCEAN7-304-0616641|  24.05   7.906  31.277  29.821 1476.0896 19:18:33.35M
2018-04-12T19:18:41.076Z|I-OCEAN7-304-0616641|  24.00   7.906  31.222  29.763 1476.0160 19:18:38.41M
2018-04-12T19:18:46.141Z|I-OCEAN7-304-0616641|  24.01   7.906  31.193  29.733 1475.9786 19:18:43.48M
2018-04-12T19:18:51.204Z|I-OCEAN7-304-0616641|  24.09   7.906  31.193  29.733 1475.9796 19:18:48.54M
2018-04-12T19:18:56.271Z|I-OCEAN7-304-0616641|  24.08   7.906  31.193  29.733 1475.9790 19:18:53.60M