2018-04-12T19:16:04.320Z|I-OCEAN7-304-0616641|  24.08   7.908  31.363  29.911 1476.2059 19:16:01.64M
2018-04-12T19:16:09.385Z|I-OCEAN7-304-0616641|  24.09   7.907  31.277  29.821 1476.0928 19:16:06.71M
2018-04-12T19:16:14.452Z|I-OCEAN7-304-0616641|  24.09   7.907  31.270  29.814 1476.0840 19:16:11.77M
2018-04-12T19:16:19.516Z|I-OCEAN7-304-0616641|  24.06   7.907  31.214  29.754 1476.0089 19:16:16.83M
2018-04-12T19:16:24.579Z|I-OCEAN7-304-0616641|  24.06   7.907  31.206  29.746 1475.9995 19:16:21.90M
2018-04-12T19:16:29.645Z|I-OCEAN7-304-0616641|  24.06   7.909  31.205  29.743 1476.0033 19:16:26.96M
2018-04-12T19:16:34.710Z|I-OCEAN7-304-0616641|  24.07   7.909  31.207  29.745 1476.0049 19:16:32.05M
2018-04-12T19:16:39.776Z|I-OCEAN7-304-0616641|  24.07   7.909  31.237  29.776 1476.0448 19:16:37.11M
2018-04-12T19:16:44.841Z|I-OCEAN7-304-0616641|  24.04   7.909  31.277  29.819 1476.0973 19:16:42.18M
2018-04-12T19:16:49.907Z|I-OCEAN7-304-0616641|  24.10   7.909  31.247  29.788 1476.0599 19:16:47.24M
2018-04-12T19:16:54.970Z|I-OCEAN7-304-0616641|  24.03   7.910  31.247  29.787 1476.0604 19:16:52.30M