2018-04-12T19:11:00.679Z|I-OCEAN7-304-0616641|  24.09   7.906  30.564  29.072 1475.1602 19:10:58.00M
2018-04-12T19:11:05.744Z|I-OCEAN7-304-0616641|  24.15   7.906  30.574  29.082 1475.1727 19:11:03.06M
2018-04-12T19:11:10.806Z|I-OCEAN7-304-0616641|  24.10   7.906  30.575  29.083 1475.1746 19:11:08.13M
2018-04-12T19:11:15.871Z|I-OCEAN7-304-0616641|  24.10   7.906  30.575  29.083 1475.1741 19:11:13.19M
2018-04-12T19:11:20.937Z|I-OCEAN7-304-0616641|  24.10   7.906  30.582  29.090 1475.1836 19:11:18.25M
2018-04-12T19:11:26.004Z|I-OCEAN7-304-0616641|  24.10   7.906  30.583  29.091 1475.1860 19:11:23.32M
2018-04-12T19:11:31.069Z|I-OCEAN7-304-0616641|  24.06   7.906  30.566  29.073 1475.1644 19:11:28.38M
2018-04-12T19:11:36.136Z|I-OCEAN7-304-0616641|  24.08   7.907  30.567  29.073 1475.1656 19:11:33.45M
2018-04-12T19:11:41.200Z|I-OCEAN7-304-0616641|  24.18   7.903  30.547  29.055 1475.1327 19:11:38.51M
2018-04-12T19:11:46.264Z|I-OCEAN7-304-0616641|  24.12   7.903  30.632  29.145 1475.2424 19:11:43.58M
2018-04-12T19:11:51.330Z|I-OCEAN7-304-0616641|  24.12   7.906  30.606  29.115 1475.2147 19:11:48.64M
2018-04-12T19:11:56.392Z|I-OCEAN7-304-0616641|  24.16   7.907  30.564  29.071 1475.1632 19:11:53.70M