2018-04-12T19:09:04.454Z|I-OCEAN7-304-0616641|  24.09   7.902  30.492  28.998 1475.0560 19:09:01.74M
2018-04-12T19:09:09.509Z|I-OCEAN7-304-0616641|  24.09   7.902  30.530  29.039 1475.1058 19:09:06.81M
2018-04-12T19:09:14.570Z|I-OCEAN7-304-0616641|  24.08   7.902  30.498  29.005 1475.0640 19:09:11.87M
2018-04-12T19:09:19.637Z|I-OCEAN7-304-0616641|  24.08   7.902  30.508  29.015 1475.0768 19:09:16.93M
2018-04-12T19:09:24.701Z|I-OCEAN7-304-0616641|  24.11   7.902  30.509  29.017 1475.0786 19:09:22.02M
2018-04-12T19:09:29.769Z|I-OCEAN7-304-0616641|  24.12   7.902  30.511  29.019 1475.0797 19:09:27.08M
2018-04-12T19:09:34.834Z|I-OCEAN7-304-0616641|  24.12   7.906  30.540  29.046 1475.1283 19:09:32.15M
2018-04-12T19:09:39.899Z|I-OCEAN7-304-0616641|  24.15   7.906  30.517  29.022 1475.1010 19:09:37.21M
2018-04-12T19:09:44.961Z|I-OCEAN7-304-0616641|  24.12   7.906  30.517  29.021 1475.1002 19:09:42.28M
2018-04-12T19:09:50.026Z|I-OCEAN7-304-0616641|  24.13   7.906  30.517  29.021 1475.1006 19:09:47.34M
2018-04-12T19:09:55.093Z|I-OCEAN7-304-0616641|  24.13   7.906  30.524  29.029 1475.1099 19:09:52.40M