2018-04-12T19:03:00.022Z|I-OCEAN7-304-0616641|  24.22   7.901  30.491  28.999 1475.0525 19:02:57.31M
2018-04-12T19:03:05.086Z|I-OCEAN7-304-0616641|  24.22   7.901  30.528  29.038 1475.1005 19:03:02.38M
2018-04-12T19:03:10.151Z|I-OCEAN7-304-0616641|  24.22   7.900  30.484  28.992 1475.0432 19:03:07.44M
2018-04-12T19:03:15.218Z|I-OCEAN7-304-0616641|  24.16   7.900  30.484  28.992 1475.0420 19:03:12.50M
2018-04-12T19:03:20.279Z|I-OCEAN7-304-0616641|  24.23   7.901  30.490  28.997 1475.0508 19:03:17.57M
2018-04-12T19:03:25.348Z|I-OCEAN7-304-0616641|  24.23   7.901  30.490  28.998 1475.0524 19:03:22.63M
2018-04-12T19:03:30.419Z|I-OCEAN7-304-0616641|  24.14   7.901  30.518  29.027 1475.0880 19:03:27.70M
2018-04-12T19:03:35.478Z|I-OCEAN7-304-0616641|  24.24   7.902  30.457  28.962 1475.0111 19:03:32.76M
2018-04-12T19:03:40.542Z|I-OCEAN7-304-0616641|  24.18   7.902  30.478  28.984 1475.0386 19:03:37.83M
2018-04-12T19:03:45.607Z|I-OCEAN7-304-0616641|  24.14   7.902  30.469  28.975 1475.0280 19:03:42.89M
2018-04-12T19:03:50.672Z|I-OCEAN7-304-0616641|  24.15   7.903  30.630  29.143 1475.2372 19:03:47.95M
2018-04-12T19:03:55.738Z|I-OCEAN7-304-0616641|  24.26   7.903  30.662  29.176 1475.2809 19:03:53.04M