2018-04-12T19:01:03.786Z|I-OCEAN7-304-0616641|  24.22   7.909  30.599  29.105 1475.2161 19:01:01.08M
2018-04-12T19:01:08.852Z|I-OCEAN7-304-0616641|  24.27   7.909  30.648  29.157 1475.2819 19:01:06.14M
2018-04-12T19:01:13.916Z|I-OCEAN7-304-0616641|  24.23   7.909  30.586  29.092 1475.1990 19:01:11.20M
2018-04-12T19:01:18.979Z|I-OCEAN7-304-0616641|  24.21   7.908  30.534  29.038 1475.1292 19:01:16.27M
2018-04-12T19:01:24.046Z|I-OCEAN7-304-0616641|  24.21   7.908  30.526  29.030 1475.1176 19:01:21.33M
2018-04-12T19:01:29.109Z|I-OCEAN7-304-0616641|  24.21   7.907  30.475  28.976 1475.0499 19:01:26.40M
2018-04-12T19:01:34.177Z|I-OCEAN7-304-0616641|  24.20   7.907  30.476  28.977 1475.0493 19:01:31.46M
2018-04-12T19:01:39.242Z|I-OCEAN7-304-0616641|  24.17   7.906  30.513  29.017 1475.0961 19:01:36.52M
2018-04-12T19:01:44.305Z|I-OCEAN7-304-0616641|  24.18   7.906  30.485  28.988 1475.0580 19:01:41.59M
2018-04-12T19:01:49.371Z|I-OCEAN7-304-0616641|  24.18   7.907  30.435  28.935 1474.9951 19:01:46.65M
2018-04-12T19:01:54.438Z|I-OCEAN7-304-0616641|  24.18   7.907  30.445  28.945 1475.0099 19:01:51.71M
2018-04-12T19:01:59.242Z|I-OCEAN7-304-0616641|  24.25   7.908  30.480  28.982 1475.0586 19:01:56.78M