2018-04-12T18:56:00.405Z|I-OCEAN7-304-0616641|  24.28   7.903  30.478  28.984 1475.0435 18:55:57.67M
2018-04-12T18:56:05.471Z|I-OCEAN7-304-0616641|  24.27   7.903  30.467  28.971 1475.0299 18:56:02.73M
2018-04-12T18:56:10.536Z|I-OCEAN7-304-0616641|  24.32   7.904  31.129  29.667 1475.8932 18:56:07.80M
2018-04-12T18:56:15.602Z|I-OCEAN7-304-0616641|  24.27   7.904  31.003  29.534 1475.7292 18:56:12.86M
2018-04-12T18:56:20.664Z|I-OCEAN7-304-0616641|  24.32   7.905  30.916  29.442 1475.6184 18:56:17.93M
2018-04-12T18:56:25.731Z|I-OCEAN7-304-0616641|  24.33   7.905  30.952  29.479 1475.6674 18:56:23.01M
2018-04-12T18:56:30.797Z|I-OCEAN7-304-0616641|  24.33   7.905  30.860  29.382 1475.5469 18:56:28.07M
2018-04-12T18:56:35.859Z|I-OCEAN7-304-0616641|  24.27   7.905  30.922  29.448 1475.6270 18:56:33.14M
2018-04-12T18:56:40.925Z|I-OCEAN7-304-0616641|  24.28   7.905  30.807  29.327 1475.4767 18:56:38.20M
2018-04-12T18:56:45.992Z|I-OCEAN7-304-0616641|  24.31   7.905  30.757  29.275 1475.4110 18:56:43.26M
2018-04-12T18:56:51.055Z|I-OCEAN7-304-0616641|  24.31   7.905  30.676  29.190 1475.3062 18:56:48.33M
2018-04-12T18:56:56.119Z|I-OCEAN7-304-0616641|  24.30   7.905  30.667  29.180 1475.2944 18:56:53.39M