2018-04-12T18:54:04.428Z|I-OCEAN7-304-0616641|  24.36   7.903  30.505  29.011 1475.0795 18:54:01.69M
2018-04-12T18:54:09.493Z|I-OCEAN7-304-0616641|  24.34   7.903  30.503  29.010 1475.0767 18:54:06.75M
2018-04-12T18:54:14.561Z|I-OCEAN7-304-0616641|  24.34   7.903  30.520  29.027 1475.0978 18:54:11.81M
2018-04-12T18:54:19.627Z|I-OCEAN7-304-0616641|  24.29   7.902  30.528  29.036 1475.1064 18:54:16.88M
2018-04-12T18:54:24.689Z|I-OCEAN7-304-0616641|  24.30   7.902  30.504  29.011 1475.0754 18:54:21.94M
2018-04-12T18:54:29.492Z|I-OCEAN7-304-0616641|  24.30   7.902  30.505  29.012 1475.0763 18:54:27.03M
2018-04-12T18:54:34.560Z|I-OCEAN7-304-0616641|  24.29   7.902  30.516  29.024 1475.0912 18:54:31.81M
2018-04-12T18:54:39.625Z|I-OCEAN7-304-0616641|  24.29   7.902  30.531  29.039 1475.1105 18:54:36.88M
2018-04-12T18:54:44.692Z|I-OCEAN7-304-0616641|  24.33   7.903  30.482  28.987 1475.0474 18:54:41.94M
2018-04-12T18:54:49.754Z|I-OCEAN7-304-0616641|  24.27   7.903  30.540  29.049 1475.1230 18:54:47.03M
2018-04-12T18:54:54.819Z|I-OCEAN7-304-0616641|  24.32   7.903  30.533  29.041 1475.1149 18:54:52.09M
2018-04-12T18:54:59.885Z|I-OCEAN7-304-0616641|  24.32   7.903  30.518  29.025 1475.0957 18:54:57.15M