2018-04-12T18:52:02.869Z|I-OCEAN7-304-0616641|  24.39   7.906  30.495  28.999 1475.0746 18:52:00.13M
2018-04-12T18:52:07.933Z|I-OCEAN7-304-0616641|  24.34   7.906  30.495  28.998 1475.0731 18:52:05.20M
2018-04-12T18:52:12.997Z|I-OCEAN7-304-0616641|  24.34   7.904  30.483  28.988 1475.0542 18:52:10.26M
2018-04-12T18:52:18.063Z|I-OCEAN7-304-0616641|  24.34   7.904  30.482  28.987 1475.0515 18:52:15.32M
2018-04-12T18:52:23.130Z|I-OCEAN7-304-0616641|  24.34   7.904  30.482  28.987 1475.0513 18:52:20.39M
2018-04-12T18:52:28.192Z|I-OCEAN7-304-0616641|  24.35   7.904  30.527  29.034 1475.1102 18:52:25.45M
2018-04-12T18:52:33.258Z|I-OCEAN7-304-0616641|  24.36   7.903  30.497  29.003 1475.0707 18:52:30.51M
2018-04-12T18:52:38.324Z|I-OCEAN7-304-0616641|  24.36   7.903  30.524  29.031 1475.1042 18:52:35.58M
2018-04-12T18:52:43.389Z|I-OCEAN7-304-0616641|  24.35   7.903  30.517  29.024 1475.0947 18:52:40.64M
2018-04-12T18:52:48.454Z|I-OCEAN7-304-0616641|  24.30   7.903  30.481  28.987 1475.0469 18:52:45.71M
2018-04-12T18:52:53.519Z|I-OCEAN7-304-0616641|  24.32   7.903  30.447  28.951 1475.0037 18:52:50.77M
2018-04-12T18:52:58.584Z|I-OCEAN7-304-0616641|  24.35   7.902  30.447  28.952 1475.0002 18:52:55.83M