2018-04-12T18:50:01.310Z|I-OCEAN7-304-0616641|  24.39   7.903  30.566  29.075 1475.1575 18:49:58.56M
2018-04-12T18:50:06.373Z|I-OCEAN7-304-0616641|  24.39   7.904  30.540  29.048 1475.1276 18:50:03.62M
2018-04-12T18:50:11.438Z|I-OCEAN7-304-0616641|  24.38   7.904  30.532  29.039 1475.1173 18:50:08.68M
2018-04-12T18:50:16.504Z|I-OCEAN7-304-0616641|  24.38   7.904  30.485  28.989 1475.0582 18:50:13.75M
2018-04-12T18:50:21.570Z|I-OCEAN7-304-0616641|  24.34   7.905  30.529  29.036 1475.1156 18:50:18.81M
2018-04-12T18:50:26.633Z|I-OCEAN7-304-0616641|  24.34   7.905  30.620  29.131 1475.2344 18:50:23.88M
2018-04-12T18:50:31.697Z|I-OCEAN7-304-0616641|  24.34   7.905  30.574  29.082 1475.1748 18:50:28.94M
2018-04-12T18:50:36.761Z|I-OCEAN7-304-0616641|  24.35   7.905  30.547  29.054 1475.1399 18:50:34.02M
2018-04-12T18:50:41.829Z|I-OCEAN7-304-0616641|  24.35   7.905  30.547  29.054 1475.1387 18:50:39.08M
2018-04-12T18:50:46.893Z|I-OCEAN7-304-0616641|  24.34   7.905  30.546  29.053 1475.1377 18:50:44.15M
2018-04-12T18:50:51.958Z|I-OCEAN7-304-0616641|  24.34   7.905  30.513  29.018 1475.0959 18:50:49.21M
2018-04-12T18:50:57.023Z|I-OCEAN7-304-0616641|  24.34   7.905  30.488  28.991 1475.0630 18:50:54.28M