2018-04-12T18:43:01.951Z|I-OCEAN7-304-0616641|  24.48   7.907  30.501  29.004 1475.0885 18:42:59.19M
2018-04-12T18:43:06.757Z|I-OCEAN7-304-0616641|  24.47   7.907  30.490  28.992 1475.0746 18:43:04.25M
2018-04-12T18:43:11.821Z|I-OCEAN7-304-0616641|  24.47   7.908  30.475  28.976 1475.0560 18:43:09.06M
2018-04-12T18:43:16.884Z|I-OCEAN7-304-0616641|  24.47   7.908  30.474  28.975 1475.0553 18:43:14.12M
2018-04-12T18:43:21.950Z|I-OCEAN7-304-0616641|  24.47   7.908  30.490  28.992 1475.0773 18:43:19.19M
2018-04-12T18:43:27.016Z|I-OCEAN7-304-0616641|  24.47   7.908  30.490  28.991 1475.0773 18:43:24.25M
2018-04-12T18:43:32.081Z|I-OCEAN7-304-0616641|  24.47   7.909  30.490  28.991 1475.0771 18:43:29.31M
2018-04-12T18:43:37.147Z|I-OCEAN7-304-0616641|  24.45   7.909  30.458  28.957 1475.0365 18:43:34.38M
2018-04-12T18:43:42.210Z|I-OCEAN7-304-0616641|  24.52   7.908  30.481  28.982 1475.0669 18:43:39.44M
2018-04-12T18:43:47.276Z|I-OCEAN7-304-0616641|  24.47   7.908  30.481  28.982 1475.0649 18:43:44.51M
2018-04-12T18:43:52.343Z|I-OCEAN7-304-0616641|  24.46   7.908  30.471  28.971 1475.0513 18:43:49.57M
2018-04-12T18:43:57.407Z|I-OCEAN7-304-0616641|  24.47   7.908  30.427  28.926 1474.9940 18:43:54.64M