2018-04-12T18:41:00.651Z|I-OCEAN7-304-0616641|  24.50   7.907  30.441  28.941 1475.0098 18:40:57.87M
2018-04-12T18:41:05.715Z|I-OCEAN7-304-0616641|  24.45   7.907  30.418  28.917 1474.9790 18:41:02.93M
2018-04-12T18:41:10.782Z|I-OCEAN7-304-0616641|  24.45   7.907  30.418  28.917 1474.9795 18:41:08.01M
2018-04-12T18:41:15.846Z|I-OCEAN7-304-0616641|  24.52   7.907  30.460  28.961 1475.0341 18:41:13.08M
2018-04-12T18:41:20.910Z|I-OCEAN7-304-0616641|  24.47   7.907  30.460  28.961 1475.0330 18:41:18.14M
2018-04-12T18:41:25.975Z|I-OCEAN7-304-0616641|  24.45   7.907  30.460  28.961 1475.0323 18:41:23.21M
2018-04-12T18:41:31.040Z|I-OCEAN7-304-0616641|  24.45   7.907  30.459  28.960 1475.0314 18:41:28.27M
2018-04-12T18:41:36.107Z|I-OCEAN7-304-0616641|  24.47   7.907  30.459  28.960 1475.0325 18:41:33.33M
2018-04-12T18:41:41.171Z|I-OCEAN7-304-0616641|  24.44   7.906  30.493  28.996 1475.0752 18:41:38.40M
2018-04-12T18:41:46.236Z|I-OCEAN7-304-0616641|  24.44   7.906  30.499  29.003 1475.0830 18:41:43.46M
2018-04-12T18:41:51.305Z|I-OCEAN7-304-0616641|  24.44   7.906  30.500  29.004 1475.0835 18:41:48.52M
2018-04-12T18:41:56.367Z|I-OCEAN7-304-0616641|  24.44   7.906  30.461  28.962 1475.0317 18:41:53.59M