2018-04-12T18:39:04.156Z|I-OCEAN7-304-0616641|  24.56   7.902  30.545  29.055 1475.1312 18:39:01.38M
2018-04-12T18:39:09.221Z|I-OCEAN7-304-0616641|  24.51   7.901  30.531  29.040 1475.1116 18:39:06.44M
2018-04-12T18:39:14.286Z|I-OCEAN7-304-0616641|  24.51   7.901  30.550  29.060 1475.1364 18:39:11.50M
2018-04-12T18:39:19.350Z|I-OCEAN7-304-0616641|  24.51   7.901  30.544  29.054 1475.1287 18:39:16.57M
2018-04-12T18:39:24.415Z|I-OCEAN7-304-0616641|  24.51   7.902  30.546  29.056 1475.1317 18:39:21.63M
2018-04-12T18:39:29.480Z|I-OCEAN7-304-0616641|  24.51   7.902  30.526  29.034 1475.1074 18:39:26.69M
2018-04-12T18:39:34.546Z|I-OCEAN7-304-0616641|  24.51   7.902  30.526  29.033 1475.1069 18:39:31.76M
2018-04-12T18:39:39.608Z|I-OCEAN7-304-0616641|  24.51   7.902  30.526  29.035 1475.1077 18:39:36.82M
2018-04-12T18:39:44.675Z|I-OCEAN7-304-0616641|  24.50   7.903  30.534  29.042 1475.1196 18:39:41.88M
2018-04-12T18:39:49.740Z|I-OCEAN7-304-0616641|  24.48   7.904  30.535  29.042 1475.1217 18:39:46.95M
2018-04-12T18:39:54.805Z|I-OCEAN7-304-0616641|  24.48   7.904  30.535  29.042 1475.1234 18:39:52.03M
2018-04-12T18:39:59.872Z|I-OCEAN7-304-0616641|  24.48   7.905  30.527  29.033 1475.1145 18:39:57.10M