2018-04-12T18:37:03.119Z|I-OCEAN7-304-0616641|  24.48   7.906  30.468  28.970 1475.0411 18:37:00.59M
2018-04-12T18:37:08.179Z|I-OCEAN7-304-0616641|  24.55   7.906  30.491  28.994 1475.0715 18:37:05.40M
2018-04-12T18:37:13.246Z|I-OCEAN7-304-0616641|  24.55   7.905  30.491  28.994 1475.0707 18:37:10.46M
2018-04-12T18:37:18.048Z|I-OCEAN7-304-0616641|  24.49   7.905  30.480  28.983 1475.0547 18:37:15.52M
2018-04-12T18:37:22.856Z|I-OCEAN7-304-0616641|  24.56   7.905  30.479  28.982 1475.0552 18:37:20.33M
2018-04-12T18:37:27.920Z|I-OCEAN7-304-0616641|  24.54   7.905  30.509  29.014 1475.0934 18:37:25.14M
2018-04-12T18:37:32.986Z|I-OCEAN7-304-0616641|  24.52   7.905  30.508  29.013 1475.0914 18:37:30.20M
2018-04-12T18:37:38.047Z|I-OCEAN7-304-0616641|  24.49   7.904  30.508  29.013 1475.0890 18:37:35.27M
2018-04-12T18:37:43.113Z|I-OCEAN7-304-0616641|  24.49   7.904  30.508  29.014 1475.0875 18:37:40.33M
2018-04-12T18:37:48.179Z|I-OCEAN7-304-0616641|  24.48   7.904  30.508  29.014 1475.0881 18:37:45.39M
2018-04-12T18:37:53.246Z|I-OCEAN7-304-0616641|  24.48   7.904  30.508  29.014 1475.0896 18:37:50.46M
2018-04-12T18:37:58.310Z|I-OCEAN7-304-0616641|  24.54   7.902  30.508  29.016 1475.0837 18:37:55.52M