2018-04-12T18:32:04.802Z|I-OCEAN7-304-0616641|  24.58   7.904  30.533  29.039 1475.1216 18:32:02.01M
2018-04-12T18:32:09.865Z|I-OCEAN7-304-0616641|  24.52   7.904  30.559  29.067 1475.1555 18:32:07.07M
2018-04-12T18:32:14.929Z|I-OCEAN7-304-0616641|  24.58   7.904  30.518  29.024 1475.1029 18:32:12.14M
2018-04-12T18:32:19.997Z|I-OCEAN7-304-0616641|  24.58   7.904  30.487  28.992 1475.0640 18:32:17.20M
2018-04-12T18:32:25.060Z|I-OCEAN7-304-0616641|  24.52   7.905  30.509  29.014 1475.0920 18:32:22.26M
2018-04-12T18:32:30.124Z|I-OCEAN7-304-0616641|  24.53   7.905  30.519  29.025 1475.1067 18:32:27.33M
2018-04-12T18:32:35.189Z|I-OCEAN7-304-0616641|  24.53   7.905  30.520  29.025 1475.1086 18:32:32.39M
2018-04-12T18:32:40.255Z|I-OCEAN7-304-0616641|  24.50   7.905  30.532  29.038 1475.1244 18:32:37.45M
2018-04-12T18:32:45.318Z|I-OCEAN7-304-0616641|  24.56   7.906  30.543  29.049 1475.1390 18:32:42.52M
2018-04-12T18:32:50.382Z|I-OCEAN7-304-0616641|  24.54   7.906  30.543  29.049 1475.1401 18:32:47.58M
2018-04-12T18:32:55.448Z|I-OCEAN7-304-0616641|  24.52   7.906  30.557  29.063 1475.1573 18:32:52.64M