2018-04-12T18:28:02.195Z|I-OCEAN7-304-0616641|  24.62   7.905  30.482  28.985 1475.0609 18:27:59.39M
2018-04-12T18:28:07.264Z|I-OCEAN7-304-0616641|  24.62   7.905  30.483  28.986 1475.0609 18:28:04.45M
2018-04-12T18:28:12.327Z|I-OCEAN7-304-0616641|  24.62   7.905  30.521  29.027 1475.1099 18:28:09.51M
2018-04-12T18:28:17.392Z|I-OCEAN7-304-0616641|  24.62   7.904  30.521  29.027 1475.1088 18:28:14.58M
2018-04-12T18:28:22.459Z|I-OCEAN7-304-0616641|  24.62   7.904  30.521  29.027 1475.1067 18:28:19.64M
2018-04-12T18:28:27.524Z|I-OCEAN7-304-0616641|  24.60   7.904  30.438  28.940 1474.9973 18:28:24.71M
2018-04-12T18:28:32.591Z|I-OCEAN7-304-0616641|  24.60   7.903  30.446  28.948 1475.0076 18:28:29.77M
2018-04-12T18:28:37.655Z|I-OCEAN7-304-0616641|  24.61   7.904  30.493  28.998 1475.0695 18:28:34.84M
2018-04-12T18:28:42.717Z|I-OCEAN7-304-0616641|  24.61   7.903  30.534  29.042 1475.1217 18:28:39.90M
2018-04-12T18:28:47.783Z|I-OCEAN7-304-0616641|  24.62   7.903  30.534  29.042 1475.1205 18:28:44.96M
2018-04-12T18:28:52.851Z|I-OCEAN7-304-0616641|  24.62   7.903  30.533  29.041 1475.1191 18:28:50.04M
2018-04-12T18:28:57.940Z|I-OCEAN7-304-0616641|  24.60   7.902  30.559  29.069 1475.1522 18:28:55.11M