2018-04-12T18:17:04.788Z|I-OCEAN7-304-0616641|  24.73   7.902  30.560  29.070 1475.1548 18:17:01.93M
2018-04-12T18:17:09.854Z|I-OCEAN7-304-0616641|  24.73   7.902  30.560  29.070 1475.1536 18:17:07.01M
2018-04-12T18:17:14.920Z|I-OCEAN7-304-0616641|  24.73   7.902  30.547  29.056 1475.1371 18:17:12.08M
2018-04-12T18:17:19.983Z|I-OCEAN7-304-0616641|  24.73   7.902  30.534  29.042 1475.1187 18:17:17.14M
2018-04-12T18:17:25.051Z|I-OCEAN7-304-0616641|  24.69   7.902  30.520  29.028 1475.1000 18:17:22.20M
2018-04-12T18:17:30.114Z|I-OCEAN7-304-0616641|  24.75   7.901  30.555  29.065 1475.1460 18:17:27.27M
2018-04-12T18:17:35.181Z|I-OCEAN7-304-0616641|  24.75   7.901  30.442  28.946 1474.9987 18:17:32.33M
2018-04-12T18:17:40.244Z|I-OCEAN7-304-0616641|  24.73   7.901  30.495  29.002 1475.0662 18:17:37.40M
2018-04-12T18:17:45.311Z|I-OCEAN7-304-0616641|  24.73   7.900  30.494  29.002 1475.0645 18:17:42.46M
2018-04-12T18:17:50.377Z|I-OCEAN7-304-0616641|  24.76   7.901  30.464  28.970 1475.0261 18:17:47.53M
2018-04-12T18:17:55.439Z|I-OCEAN7-304-0616641|  24.69   7.901  30.496  29.004 1475.0677 18:17:52.59M