2018-04-12T18:06:02.573Z|I-OCEAN7-304-0616641|  24.86   7.905  30.588  29.097 1475.2018 18:05:59.69M
2018-04-12T18:06:07.642Z|I-OCEAN7-304-0616641|  24.86   7.905  30.588  29.097 1475.2024 18:06:04.75M
2018-04-12T18:06:12.704Z|I-OCEAN7-304-0616641|  24.86   7.906  30.621  29.131 1475.2462 18:06:09.81M
2018-04-12T18:06:17.770Z|I-OCEAN7-304-0616641|  24.89   7.906  30.621  29.130 1475.2478 18:06:14.88M
2018-04-12T18:06:22.835Z|I-OCEAN7-304-0616641|  24.84   7.907  30.612  29.121 1475.2366 18:06:19.94M
2018-04-12T18:06:27.901Z|I-OCEAN7-304-0616641|  24.84   7.907  30.610  29.119 1475.2347 18:06:25.03M
2018-04-12T18:06:32.966Z|I-OCEAN7-304-0616641|  24.84   7.907  30.562  29.068 1475.1729 18:06:30.09M
2018-04-12T18:06:38.028Z|I-OCEAN7-304-0616641|  24.84   7.907  30.601  29.108 1475.2236 18:06:35.15M
2018-04-12T18:06:43.095Z|I-OCEAN7-304-0616641|  24.84   7.907  30.600  29.108 1475.2228 18:06:40.22M
2018-04-12T18:06:48.162Z|I-OCEAN7-304-0616641|  24.84   7.907  30.594  29.101 1475.2124 18:06:45.28M
2018-04-12T18:06:53.224Z|I-OCEAN7-304-0616641|  24.81   7.906  30.592  29.100 1475.2085 18:06:50.35M
2018-04-12T18:06:58.292Z|I-OCEAN7-304-0616641|  24.81   7.905  30.591  29.100 1475.2056 18:06:55.41M