2018-04-12T18:00:04.003Z|I-OCEAN7-304-0616641|  24.89   7.903  30.689  29.204 1475.3269 18:00:01.11M
2018-04-12T18:00:09.068Z|I-OCEAN7-304-0616641|  24.94   7.903  30.699  29.215 1475.3391 18:00:06.17M
2018-04-12T18:00:14.130Z|I-OCEAN7-304-0616641|  24.93   7.902  30.742  29.261 1475.3951 18:00:11.23M
2018-04-12T18:00:19.195Z|I-OCEAN7-304-0616641|  24.93   7.902  30.742  29.261 1475.3938 18:00:16.30M
2018-04-12T18:00:24.263Z|I-OCEAN7-304-0616641|  24.93   7.902  30.716  29.234 1475.3600 18:00:21.36M
2018-04-12T18:00:29.326Z|I-OCEAN7-304-0616641|  24.96   7.903  30.707  29.224 1475.3508 18:00:26.43M
2018-04-12T18:00:34.404Z|I-OCEAN7-304-0616641|  24.89   7.903  30.707  29.224 1475.3488 18:00:31.49M
2018-04-12T18:00:39.457Z|I-OCEAN7-304-0616641|  24.95   7.903  30.669  29.184 1475.3009 18:00:36.55M
2018-04-12T18:00:44.522Z|I-OCEAN7-304-0616641|  24.94   7.903  30.677  29.192 1475.3116 18:00:41.62M
2018-04-12T18:00:49.589Z|I-OCEAN7-304-0616641|  24.85   7.903  30.674  29.188 1475.3066 18:00:46.68M
2018-04-12T18:00:54.649Z|I-OCEAN7-304-0616641|  24.91   7.903  30.672  29.187 1475.3046 18:00:51.75M
2018-04-12T18:00:59.719Z|I-OCEAN7-304-0616641|  24.91   7.903  30.672  29.187 1475.3059 18:00:56.81M