2018-04-12T17:45:03.733Z|I-OCEAN7-304-0616641|  25.11   7.904  30.627  29.139 1475.2515 17:45:00.77M
2018-04-12T17:45:08.799Z|I-OCEAN7-304-0616641|  25.11   7.903  30.599  29.110 1475.2145 17:45:05.84M
2018-04-12T17:45:13.863Z|I-OCEAN7-304-0616641|  25.03   7.903  30.563  29.073 1475.1660 17:45:10.90M
2018-04-12T17:45:18.668Z|I-OCEAN7-304-0616641|  25.12   7.903  30.563  29.072 1475.1661 17:45:15.97M
2018-04-12T17:45:23.733Z|I-OCEAN7-304-0616641|  25.06   7.903  30.566  29.076 1475.1693 17:45:20.77M
2018-04-12T17:45:28.799Z|I-OCEAN7-304-0616641|  25.04   7.903  30.566  29.076 1475.1693 17:45:25.84M
2018-04-12T17:45:33.865Z|I-OCEAN7-304-0616641|  25.07   7.903  30.506  29.013 1475.0908 17:45:30.90M
2018-04-12T17:45:38.927Z|I-OCEAN7-304-0616641|  25.09   7.903  30.885  29.411 1475.5840 17:45:35.97M
2018-04-12T17:45:43.991Z|I-OCEAN7-304-0616641|  25.09   7.903  30.832  29.355 1475.5155 17:45:41.05M
2018-04-12T17:45:49.058Z|I-OCEAN7-304-0616641|  25.09   7.903  30.833  29.356 1475.5160 17:45:46.11M
2018-04-12T17:45:54.124Z|I-OCEAN7-304-0616641|  25.09   7.902  31.100  29.637 1475.8640 17:45:51.18M
2018-04-12T17:45:59.188Z|I-OCEAN7-304-0616641|  25.10   7.903  30.985  29.516 1475.7142 17:45:56.24M