2018-04-12T17:42:01.653Z|I-OCEAN7-304-0616641|  25.09   7.902  30.640  29.154 1475.2648 17:41:58.68M
2018-04-12T17:42:06.719Z|I-OCEAN7-304-0616641|  25.09   7.902  30.642  29.156 1475.2651 17:42:03.75M
2018-04-12T17:42:11.783Z|I-OCEAN7-304-0616641|  25.12   7.902  30.610  29.123 1475.2246 17:42:08.81M
2018-04-12T17:42:16.848Z|I-OCEAN7-304-0616641|  25.11   7.902  30.610  29.122 1475.2240 17:42:13.88M
2018-04-12T17:42:21.911Z|I-OCEAN7-304-0616641|  25.09   7.902  30.578  29.089 1475.1820 17:42:18.94M
2018-04-12T17:42:26.978Z|I-OCEAN7-304-0616641|  25.09   7.902  30.578  29.089 1475.1819 17:42:24.02M
2018-04-12T17:42:32.045Z|I-OCEAN7-304-0616641|  25.06   7.902  30.578  29.089 1475.1819 17:42:29.09M
2018-04-12T17:42:37.108Z|I-OCEAN7-304-0616641|  25.10   7.901  30.561  29.071 1475.1597 17:42:34.15M
2018-04-12T17:42:42.172Z|I-OCEAN7-304-0616641|  25.10   7.901  30.561  29.071 1475.1595 17:42:39.22M
2018-04-12T17:42:47.239Z|I-OCEAN7-304-0616641|  25.10   7.902  30.620  29.133 1475.2368 17:42:44.28M
2018-04-12T17:42:52.305Z|I-OCEAN7-304-0616641|  25.10   7.902  30.701  29.218 1475.3419 17:42:49.35M
2018-04-12T17:42:57.368Z|I-OCEAN7-304-0616641|  25.04   7.902  30.642  29.156 1475.2645 17:42:54.41M