2018-04-12T17:40:00.094Z|I-OCEAN7-304-0616641|  25.11   7.903  30.571  29.080 1475.1763 17:39:57.13M
2018-04-12T17:40:05.158Z|I-OCEAN7-304-0616641|  25.11   7.903  30.572  29.081 1475.1788 17:40:02.19M
2018-04-12T17:40:10.224Z|I-OCEAN7-304-0616641|  25.12   7.904  30.540  29.048 1475.1396 17:40:07.26M
2018-04-12T17:40:15.287Z|I-OCEAN7-304-0616641|  25.12   7.904  30.509  29.015 1475.1000 17:40:12.32M
2018-04-12T17:40:20.355Z|I-OCEAN7-304-0616641|  25.12   7.904  30.501  29.006 1475.0897 17:40:17.38M
2018-04-12T17:40:25.422Z|I-OCEAN7-304-0616641|  25.13   7.904  30.517  29.022 1475.1106 17:40:22.45M
2018-04-12T17:40:30.483Z|I-OCEAN7-304-0616641|  25.10   7.905  30.589  29.098 1475.2058 17:40:27.52M
2018-04-12T17:40:35.546Z|I-OCEAN7-304-0616641|  25.10   7.905  30.508  29.013 1475.1001 17:40:32.58M
2018-04-12T17:40:40.614Z|I-OCEAN7-304-0616641|  25.11   7.905  30.539  29.045 1475.1417 17:40:37.64M
2018-04-12T17:40:45.679Z|I-OCEAN7-304-0616641|  25.13   7.905  30.540  29.046 1475.1428 17:40:42.71M
2018-04-12T17:40:50.743Z|I-OCEAN7-304-0616641|  25.10   7.905  30.554  29.061 1475.1604 17:40:47.77M
2018-04-12T17:40:55.809Z|I-OCEAN7-304-0616641|  25.17   7.904  30.537  29.044 1475.1383 17:40:52.83M