2018-04-12T17:36:02.557Z|I-OCEAN7-304-0616641|  25.15   7.906  30.571  29.078 1475.1877 17:35:59.57M
2018-04-12T17:36:07.621Z|I-OCEAN7-304-0616641|  25.15   7.906  30.581  29.088 1475.1998 17:36:04.64M
2018-04-12T17:36:12.688Z|I-OCEAN7-304-0616641|  25.17   7.906  30.582  29.089 1475.2008 17:36:09.70M
2018-04-12T17:36:17.753Z|I-OCEAN7-304-0616641|  25.20   7.906  30.559  29.066 1475.1707 17:36:14.77M
2018-04-12T17:36:22.817Z|I-OCEAN7-304-0616641|  25.19   7.905  30.566  29.073 1475.1782 17:36:19.83M
2018-04-12T17:36:27.882Z|I-OCEAN7-304-0616641|  25.16   7.905  30.562  29.069 1475.1718 17:36:24.89M
2018-04-12T17:36:32.947Z|I-OCEAN7-304-0616641|  25.16   7.905  30.561  29.068 1475.1698 17:36:29.96M
2018-04-12T17:36:38.014Z|I-OCEAN7-304-0616641|  25.16   7.905  30.594  29.103 1475.2128 17:36:35.04M
2018-04-12T17:36:43.079Z|I-OCEAN7-304-0616641|  25.17   7.905  30.601  29.111 1475.2222 17:36:40.11M
2018-04-12T17:36:48.143Z|I-OCEAN7-304-0616641|  25.14   7.905  30.508  29.013 1475.1013 17:36:45.17M
2018-04-12T17:36:53.209Z|I-OCEAN7-304-0616641|  25.14   7.905  30.536  29.042 1475.1368 17:36:50.23M
2018-04-12T17:36:58.274Z|I-OCEAN7-304-0616641|  25.15   7.905  30.535  29.041 1475.1364 17:36:55.30M