2018-04-12T17:27:01.641Z|I-OCEAN7-304-0616641|  25.26   7.904  29.673  28.137 1474.0171 17:26:58.63M
2018-04-12T17:27:06.705Z|I-OCEAN7-304-0616641|  25.24   7.904  29.646  28.110 1473.9807 17:27:03.70M
2018-04-12T17:27:11.768Z|I-OCEAN7-304-0616641|  25.24   7.904  29.593  28.054 1473.9127 17:27:08.76M
2018-04-12T17:27:16.833Z|I-OCEAN7-304-0616641|  25.19   7.904  29.593  28.054 1473.9119 17:27:13.82M
2018-04-12T17:27:21.900Z|I-OCEAN7-304-0616641|  25.19   7.904  29.592  28.053 1473.9117 17:27:18.88M
2018-04-12T17:27:26.966Z|I-OCEAN7-304-0616641|  25.25   7.904  29.621  28.084 1473.9502 17:27:23.95M
2018-04-12T17:27:32.030Z|I-OCEAN7-304-0616641|  25.20   7.904  29.698  28.164 1474.0500 17:27:29.03M
2018-04-12T17:27:37.094Z|I-OCEAN7-304-0616641|  25.20   7.904  29.928  28.404 1474.3472 17:27:34.10M
2018-04-12T17:27:42.160Z|I-OCEAN7-304-0616641|  25.19   7.904  29.938  28.415 1474.3611 17:27:39.16M
2018-04-12T17:27:47.225Z|I-OCEAN7-304-0616641|  25.24   7.904  29.956  28.434 1474.3849 17:27:44.23M
2018-04-12T17:27:52.291Z|I-OCEAN7-304-0616641|  25.24   7.904  29.954  28.432 1474.3815 17:27:49.29M
2018-04-12T17:27:57.356Z|I-OCEAN7-304-0616641|  25.28   7.904  29.923  28.399 1474.3412 17:27:54.36M